STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	ARKARK	$0.1684	$0.1717	$0.161	$97.09万	$3,366.19万	0.42%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.67万	$863.40万	0.94%
473	AUCTIONBounce	$3.453	$3.47	$3.28	$28.25万	$2,555.73万	3.54%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2141	$0.2151	$0.1937	$4,586.02万	$28.68亿	9.12%
227	COHRBCoherent (bStocks Tokenized St	$243.61	$261.95	$230.21	$84.18万	$959.43万	2.92%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.81万	$2,821.32万	-0.20%
402	METISMetis	$3.29	$3.37	$3.10	$37.11万	$2,677.66万	0.61%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$66.08万	$377.35万	0.62%
431	IDSPACE ID	$0.031	$0.0313	$0.0297	$32.64万	$4,827.11万	0.98%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
423	ENSOEnso	$0.639	$0.642	$0.61	$33.85万	$1,314.83万	0.79%
108	TThreshold Network	$0.00478	$0.0053	$0.00459	$303.78万	$5,307.98万	2.80%
104	MEGAMegaETH	$0.04874	$0.05188	$0.04701	$318.32万	$5,507.87万	-3.35%
198	TREETree	$0.037	$0.0376	$0.0354	$98.92万	$576.69万	0.27%
587	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.81万	$719.37万	0.00%
278	LALagrange	$0.0584	$0.0597	$0.0562	$66.10万	$2,083.89万	-0.17%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%