RedStone

RED · 美元计价

$0.1492

-2.04% ≈ ￥0.98472 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1523

24H 成交量$26.91万

流通市值$8,456.65万

24H 涨跌额(-$0.00)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	ARKARK	$0.1649	$0.173	$0.161	$121.19万	$3,304.62万	-2.08%
371	ZKPzkPass	$0.0417	$0.0434	$0.0405	$40.42万	$854.99万	-3.25%
451	AUCTIONBounce	$3.409	$3.41	$3.28	$29.00万	$2,469.57万	0.71%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
16	ENAEthena	$0.2022	$0.2146	$0.1929	$4,056.94万	$27.94亿	0.15%
229	COHRBCoherent (bStocks Tokenized St	$241.06	$261.95	$231.65	$79.87万	$985.47万	-0.19%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.64万	$2,868.26万	-1.96%
389	METISMetis	$3.19	$3.37	$3.10	$38.29万	$2,689.88万	-2.74%
294	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$57.52万	$407.22万	-3.31%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.53万	$4,815.86万	-1.63%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
417	ENSOEnso	$0.62	$0.642	$0.61	$34.00万	$1,307.15万	-2.82%
110	TThreshold Network	$0.00486	$0.0053	$0.00459	$266.45万	$5,266.71万	2.75%
90	MEGAMegaETH	$0.04843	$0.05188	$0.04701	$367.91万	$5,702.60万	-2.95%
192	TREETree	$0.0359	$0.0376	$0.0354	$101.98万	$573.44万	-4.01%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.98%
267	LALagrange	$0.0569	$0.0597	$0.0562	$69.08万	$2,076.77万	-2.57%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%