Cetus Protocol

CETUS · 美元计价

$0.02164

0.33% ≈ ￥0.142824 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.02508

24H 最低$0.0206

今日开盘$0.02157

24H 成交量$284.58万

流通市值$2,167.07万

24H 涨跌额($0.00)

历史最高$0.487663

最高日期2024-11-09

历史最低$0.014298

最低日期2026-02-05

CETUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ARKARK	$0.1659	$0.1717	$0.161	$93.70万	$3,366.19万	-0.06%
367	ZKPzkPass	$0.0423	$0.0434	$0.0405	$43.61万	$863.40万	-0.70%
465	AUCTIONBounce	$3.371	$3.47	$3.28	$29.21万	$2,555.73万	0.57%
255	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2084	$0.2178	$0.1937	$5,320.40万	$28.68亿	2.41%
232	COHRBCoherent (bStocks Tokenized St	$236.81	$261.95	$230.21	$82.64万	$959.43万	-0.23%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$32.28万	$2,821.32万	-4.06%
386	METISMetis	$3.16	$3.37	$3.10	$39.14万	$2,677.66万	-3.95%
276	IRENBIREN Limited (bStocks Tokenize	$26.13	$29.26	$25.95	$67.68万	$377.35万	-6.68%
427	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.78万	$4,827.11万	-0.98%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
432	ENSOEnso	$0.617	$0.642	$0.61	$33.41万	$1,314.83万	-1.91%
106	TThreshold Network	$0.00472	$0.0053	$0.00459	$311.62万	$5,307.98万	0.00%
114	MEGAMegaETH	$0.04671	$0.05169	$0.04634	$276.13万	$5,507.87万	-7.23%
216	TREETree	$0.0363	$0.0376	$0.0354	$89.69万	$576.69万	-1.89%
604	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.32万	$719.37万	-0.40%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.28万	$2,083.89万	-1.38%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%