Curve DAO

CRV · 美元计价

$0.284

-13.15% ≈ ￥1.8744 (-$0.04)

更新于 2026-10-30 18:05:01

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.327

24H 成交量$861.91万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ARKARK	$0.1663	$0.1688	$0.1539	$64.94万	$3,366.19万	-0.12%
359	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.26万	$863.40万	3.41%
489	AUCTIONBounce	$3.269	$3.47	$3.15	$41.17万	$2,555.73万	-2.62%
349	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1907	$0.2178	$0.1658	$1.35亿	$28.68亿	-3.54%
391	COHRBCoherent (bStocks Tokenized St	$217.55	$246.59	$216.48	$64.31万	$959.43万	-8.04%
360	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
357	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.03万	$2,821.32万	-6.88%
341	METISMetis	$2.88	$3.32	$2.75	$76.13万	$2,677.66万	-8.86%
350	IRENBIREN Limited (bStocks Tokenize	$24.67	$27.86	$24.50	$73.63万	$377.35万	-10.68%
406	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.81万	$4,827.11万	-5.65%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
296	ENSOEnso	$0.594	$0.639	$0.551	$90.35万	$1,314.83万	-3.42%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.91万	$5,307.98万	-6.72%
120	MEGAMegaETH	$0.04631	$0.04888	$0.04305	$392.25万	$5,507.87万	-3.58%
317	TREETree	$0.0355	$0.037	$0.033	$85.20万	$576.69万	-0.56%
551	BARFC Barcelona Fan Token	$0.245	$0.25	$0.225	$30.41万	$719.37万	-1.61%
219	LALagrange	$0.0534	$0.059	$0.0486	$157.85万	$2,083.89万	-6.15%
532	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%