以太经典

ETC · 美元计价

$7.49

-0.80% ≈ ￥49.434 (-$0.06)

更新于 2026-10-30 02:30:01

24H 最高$7.73

24H 最低$7.32

今日开盘$7.55

24H 成交量$280.35万

流通市值$12.11亿

24H 涨跌额(-$0.06)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	ARKARK	$0.1663	$0.1717	$0.161	$94.64万	$3,366.19万	0.00%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.48万	$863.40万	1.18%
461	AUCTIONBounce	$3.394	$3.47	$3.28	$29.44万	$2,555.73万	1.71%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2108	$0.2178	$0.1937	$5,342.24万	$28.68亿	5.82%
234	COHRBCoherent (bStocks Tokenized St	$238.05	$261.95	$230.21	$83.53万	$959.43万	0.22%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
433	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$33.22万	$2,821.32万	-3.31%
394	METISMetis	$3.19	$3.37	$3.10	$38.65万	$2,677.66万	-2.15%
278	IRENBIREN Limited (bStocks Tokenize	$26.04	$29.26	$26.03	$67.55万	$377.35万	-7.27%
422	IDSPACE ID	$0.0305	$0.0313	$0.0297	$34.56万	$4,827.11万	0.00%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
432	ENSOEnso	$0.621	$0.642	$0.61	$33.33万	$1,314.83万	-0.48%
109	TThreshold Network	$0.0047	$0.0053	$0.00459	$311.33万	$5,307.98万	0.43%
115	MEGAMegaETH	$0.04671	$0.05169	$0.04658	$275.94万	$5,507.87万	-7.43%
212	TREETree	$0.0363	$0.0376	$0.0354	$91.42万	$576.69万	-1.63%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.80万	$719.37万	0.81%
290	LALagrange	$0.0572	$0.0597	$0.0562	$62.83万	$2,083.89万	-0.69%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%