Turtle

TURTLE · 美元计价

$0.0352

1.15% ≈ ￥0.23232 ($0.00)

更新于 2026-10-29 23:00:02

24H 最高$0.0357

24H 最低$0.034

今日开盘$0.0348

24H 成交量$8.45万

流通市值$548.33万

24H 涨跌额($0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ARKARK	$0.1661	$0.1717	$0.161	$101.22万	$3,304.62万	-1.42%
406	ZKPzkPass	$0.0426	$0.0433	$0.0405	$35.91万	$854.99万	0.47%
469	AUCTIONBounce	$3.449	$3.47	$3.28	$27.73万	$2,469.57万	2.96%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
14	ENAEthena	$0.2092	$0.2146	$0.1937	$4,338.97万	$27.94亿	7.67%
225	COHRBCoherent (bStocks Tokenized St	$240.55	$261.95	$230.21	$83.95万	$985.47万	2.69%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
438	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$30.97万	$2,868.26万	-0.39%
393	METISMetis	$3.23	$3.37	$3.10	$37.50万	$2,689.88万	-0.92%
291	IRENBIREN Limited (bStocks Tokenize	$26.88	$29.26	$26.26	$60.64万	$407.22万	-0.52%
433	IDSPACE ID	$0.0307	$0.0313	$0.0297	$31.44万	$4,815.86万	0.66%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
424	ENSOEnso	$0.627	$0.642	$0.61	$33.19万	$1,307.15万	-1.10%
107	TThreshold Network	$0.00477	$0.0053	$0.00459	$299.68万	$5,266.71万	2.14%
103	MEGAMegaETH	$0.04787	$0.05188	$0.04701	$321.02万	$5,702.60万	-4.81%
198	TREETree	$0.0367	$0.0376	$0.0354	$98.87万	$573.44万	-0.81%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.80万	$727.24万	-0.40%
273	LALagrange	$0.0572	$0.0597	$0.0562	$65.68万	$2,076.77万	-1.72%
423	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%