Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$347.68

0.31% ≈ ￥2294.69 ($1.08)

更新于 2026-10-29 17:20:02

24H 最高$347.91

24H 最低$343.89

今日开盘$346.6

24H 成交量$161.86万

流通市值$556.77万

24H 涨跌额($1.08)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ARKARK	$0.1658	$0.175	$0.161	$166.88万	$3,304.62万	0.67%
303	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.49万	$854.99万	-4.62%
429	AUCTIONBounce	$3.341	$3.45	$3.28	$31.48万	$2,469.57万	-3.02%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.1973	$0.2146	$0.1929	$4,154.76万	$27.94亿	-4.13%
254	COHRBCoherent (bStocks Tokenized St	$236.78	$261.95	$231.65	$73.58万	$985.47万	-1.49%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
468	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00491	$27.04万	$2,868.26万	-4.66%
382	METISMetis	$3.15	$3.37	$3.10	$39.04万	$2,689.88万	-5.97%
267	IRENBIREN Limited (bStocks Tokenize	$27.58	$29.26	$26.91	$70.82万	$407.22万	-1.89%
443	IDSPACE ID	$0.03	$0.0313	$0.0297	$29.71万	$4,815.86万	-2.91%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
407	ENSOEnso	$0.617	$0.651	$0.61	$34.95万	$1,307.15万	-4.49%
141	TThreshold Network	$0.00477	$0.0053	$0.00459	$191.87万	$5,266.71万	0.63%
87	MEGAMegaETH	$0.04795	$0.05188	$0.04701	$387.75万	$5,702.60万	-3.15%
185	TREETree	$0.0359	$0.038	$0.0354	$117.19万	$573.44万	-5.28%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
280	LALagrange	$0.0569	$0.0597	$0.0562	$68.15万	$2,076.77万	-4.37%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%