Synthetix
SNX · 美元计价
$0.1979
-0.30%
≈ ￥1.3061
(-$0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.2028
24H 最低$0.197
今日开盘$0.1985
24H 成交量$12.42万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ARKARK
|
$0.1675 | $0.175 | $0.1575 | $115.43万 | $3,167.57万 | 5.81% |
| 275 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0422 | $60.77万 | $852.83万 | -2.07% |
| 128 |
AUCTIONBounce
|
$3.341 | $3.78 | $3.31 | $183.71万 | $2,483.83万 | 0.39% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 13 |
ENAEthena
|
$0.1945 | $0.2165 | $0.1931 | $3,665.35万 | $28.45亿 | -6.67% |
| 465 |
COHRBCoherent (bStocks Tokenized St
|
$233.01 | $243.77 | $229.63 | $24.87万 | $910.92万 | 1.12% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 579 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | -0.59% |
| 398 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $34.96万 | $2,730.17万 | -3.86% |
| 296 |
IRENBIREN Limited (bStocks Tokenize
|
$27.1 | $28.76 | $26.81 | $54.03万 | $383.06万 | -1.74% |
| 466 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.81万 | $4,746.00万 | 0.00% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 412 |
ENSOEnso
|
$0.63 | $0.651 | $0.628 | $33.29万 | $1,312.62万 | -0.16% |
| 276 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.48万 | $5,270.27万 | -1.48% |
| 83 |
MEGAMegaETH
|
$0.04986 | $0.052 | $0.04692 | $430.99万 | $5,415.73万 | 6.11% |
| 122 |
TREETree
|
$0.0371 | $0.0399 | $0.0369 | $212.06万 | $591.05万 | -3.13% |
| 598 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.29万 | $718.52万 | 0.40% |
| 241 |
LALagrange
|
$0.0578 | $0.0616 | $0.0577 | $74.95万 | $2,101.49万 | -2.53% |
| 411 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Internet - 数字货币市值
Pudgy Penguins - 币种排行
Optimism - 比特币行情
Pepe - 数字货币市值
LayerZero - 比特币
Artificial - 比特币行情
Nillion - 币种排行
Solana - 比特币
Pudgy Penguins - 币种排行
Brevis - BTC行情
Vana - 以太坊ETH价格
莱特币 - BTC行情
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Nillion - 比特币
Celestia - 比特币行情
PAX Gold - 币种排行
Celestia - 加密货币行情
Solana - BTC行情
Injective - 数字货币市值
Zama - 加密货币行情
莱特币 - 数字货币市值
Plasma - 比特币
Haedal - 比特币行情
Celestia - 比特币
United Stables - 币种排行
USD.AI - 比特币
Bubblemaps - 比特币
Huma Finance - BTC行情
比特币 - BTC行情
Tether Gold - 加密货币行情
Initia - 比特币
Gitcoin - 币种排行
Tokamak - 数字货币市值
Chainlink - BTC行情
Caldera - 比特币
狗币 - 币种排行
EUR - 比特币行情
Avalanche - 数字货币市值
Huma Finance - 数字货币市值