云储币
SC · 美元计价
$0.000794
-0.38%
≈ ￥0.0052404
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000797
24H 成交量$11.77万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARKARK
|
$0.1677 | $0.175 | $0.1589 | $124.23万 | $3,358.71万 | 5.34% |
| 291 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $54.46万 | $855.07万 | -2.75% |
| 129 |
AUCTIONBounce
|
$3.343 | $3.78 | $3.32 | $184.49万 | $2,471.67万 | 0.09% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 15 |
ENAEthena
|
$0.1964 | $0.2165 | $0.1929 | $3,468.33万 | $26.28亿 | -9.03% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.75 | $243.77 | $232.87 | $23.30万 | $939.74万 | 0.20% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 589 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.82万 | $2,828.46万 | -0.59% |
| 393 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $34.73万 | $2,651.41万 | -2.68% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.3 | $28.76 | $26.91 | $49.33万 | $392.39万 | 0.07% |
| 476 |
IDSPACE ID
|
$0.0306 | $0.0311 | $0.0303 | $22.53万 | $4,772.48万 | 0.00% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.85万 | $1,304.74万 | -0.63% |
| 272 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $58.11万 | $5,180.29万 | -2.10% |
| 81 |
MEGAMegaETH
|
$0.04988 | $0.052 | $0.04763 | $428.81万 | $5,694.98万 | 3.72% |
| 118 |
TREETree
|
$0.0367 | $0.0399 | $0.0367 | $206.72万 | $575.77万 | -3.42% |
| 613 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.70万 | $717.81万 | -1.19% |
| 246 |
LALagrange
|
$0.0579 | $0.0616 | $0.0577 | $70.66万 | $2,083.51万 | -4.30% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Plasma - 比特币行情
NEAR Protocol - 加密货币行情
Caldera - 比特币
Injective - BTC行情
Gitcoin - 币种排行
United Stables - BTC行情
Artificial - 比特币行情
瑞波币 - BTC行情
Aptos - 数字货币市值
Plasma - 币种排行
Zama - 比特币
Injective - 数字货币市值
Hyperliquid - 以太坊ETH价格
牛来 - 比特币
大零币 - BTC行情
Aptos - 加密货币行情
艾达币 - 以太坊ETH价格
牛来 - 币种排行
NEAR Protocol - 比特币
比特币 - 数字货币市值
Celo - 加密货币行情
比特现金 - 比特币行情
牛来 - 币种排行
Solv Protocol - BTC行情
狗币 - 以太坊ETH价格
Zama - 比特币行情
比特币 - 加密货币行情
Quant - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Celestia - 数字货币市值
USDC - BTC行情
Plasma - 加密货币行情
Blur - BTC行情
Internet - BTC行情
Solana - BTC行情
Celo - 数字货币市值
Pump.fun - 比特币
USD.AI - 以太坊ETH价格
MegaETH - 加密货币行情
USDC - 币种排行