Tezos

XTZ · 美元计价

$0.2777

-1.53% ≈ ￥1.8328 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.286

24H 最低$0.272

今日开盘$0.282

24H 成交量$30.43万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ARKARK	$0.1656	$0.1748	$0.161	$144.17万	$3,304.62万	-4.11%
324	ZKPzkPass	$0.0417	$0.0437	$0.0405	$51.33万	$854.99万	-3.92%
440	AUCTIONBounce	$3.399	$3.43	$3.28	$30.23万	$2,469.57万	-0.38%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
16	ENAEthena	$0.2027	$0.2146	$0.1929	$4,163.27万	$27.94亿	-0.74%
237	COHRBCoherent (bStocks Tokenized St	$242.55	$261.95	$231.65	$77.76万	$985.47万	0.12%
260	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
437	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.66万	$2,868.26万	-3.12%
379	METISMetis	$3.18	$3.37	$3.10	$39.47万	$2,689.88万	-4.51%
265	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$70.45万	$407.22万	-3.65%
431	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.61万	$4,815.86万	-2.59%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
419	ENSOEnso	$0.622	$0.649	$0.61	$33.63万	$1,307.15万	-4.16%
112	TThreshold Network	$0.00487	$0.0053	$0.00459	$265.37万	$5,266.71万	2.74%
90	MEGAMegaETH	$0.04789	$0.05188	$0.04701	$370.92万	$5,702.60万	-5.45%
193	TREETree	$0.0357	$0.0377	$0.0354	$102.61万	$573.44万	-5.05%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.38万	$727.24万	-1.98%
274	LALagrange	$0.0571	$0.0597	$0.0562	$66.75万	$2,076.77万	-3.55%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%