Nervos Network

CKB · 美元计价

$0.001285

-7.42% ≈ ￥0.008481 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.001411

24H 最低$0.001279

今日开盘$0.001388

24H 成交量$31.05万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ARKARK	$0.1645	$0.175	$0.161	$148.34万	$3,304.62万	1.29%
310	ZKPzkPass	$0.0408	$0.0445	$0.0405	$55.29万	$854.99万	-5.99%
423	AUCTIONBounce	$3.34	$3.45	$3.28	$32.62万	$2,469.57万	-2.68%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
13	ENAEthena	$0.1973	$0.2146	$0.1929	$4,403.77万	$27.94亿	-5.14%
264	COHRBCoherent (bStocks Tokenized St	$233.79	$261.95	$231.65	$72.03万	$985.47万	-3.17%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
485	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.13%
396	METISMetis	$3.11	$3.39	$3.10	$36.83万	$2,689.88万	-7.72%
266	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$71.37万	$407.22万	-2.03%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.65万	$4,815.86万	-2.61%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.62万	$1,307.15万	-4.66%
195	TThreshold Network	$0.00502	$0.00515	$0.00459	$105.51万	$5,266.71万	6.81%
88	MEGAMegaETH	$0.04738	$0.05188	$0.04701	$386.16万	$5,702.60万	-3.95%
184	TREETree	$0.0355	$0.038	$0.0354	$120.54万	$573.44万	-5.59%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.94万	$727.24万	-2.37%
282	LALagrange	$0.0569	$0.0597	$0.0562	$66.98万	$2,076.77万	-4.21%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%