0G

0G · 美元计价

$0.1743

-12.32% ≈ ￥1.1504 (-$0.02)

更新于 2026-10-30 05:45:01

24H 最高$0.1999

24H 最低$0.1689

今日开盘$0.1988

24H 成交量$250.03万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	ARKARK	$0.162	$0.1717	$0.1595	$93.95万	$3,366.19万	-2.06%
371	ZKPzkPass	$0.0401	$0.0434	$0.0401	$52.54万	$863.40万	-6.09%
471	AUCTIONBounce	$3.259	$3.47	$3.21	$35.65万	$2,555.73万	-3.55%
293	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1884	$0.2178	$0.1838	$7,281.59万	$28.68亿	-10.50%
327	COHRBCoherent (bStocks Tokenized St	$224.52	$252.03	$221.20	$61.13万	$959.43万	-9.78%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
298	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
383	USTCTerraClassicUSD	$0.00467	$0.0052	$0.00462	$50.37万	$2,821.32万	-9.67%
338	METISMetis	$2.98	$3.35	$2.91	$58.03万	$2,677.66万	-10.51%
299	IRENBIREN Limited (bStocks Tokenize	$25.16	$28.47	$24.87	$71.87万	$377.35万	-9.76%
410	IDSPACE ID	$0.029	$0.0312	$0.0284	$44.80万	$4,827.11万	-6.15%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
315	ENSOEnso	$0.585	$0.641	$0.575	$64.89万	$1,314.83万	-8.74%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$333.67万	$5,307.98万	-4.41%
120	MEGAMegaETH	$0.04397	$0.05115	$0.04342	$317.57万	$5,507.87万	-13.85%
240	TREETree	$0.0348	$0.0372	$0.0341	$94.18万	$576.69万	-6.20%
635	BARFC Barcelona Fan Token	$0.244	$0.253	$0.244	$13.63万	$719.37万	-3.56%
248	LALagrange	$0.0537	$0.0597	$0.0524	$90.76万	$2,083.89万	-8.05%
483	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%