Stacks

STX · 美元计价

$0.3314

16.94% ≈ ￥2.1872 ($0.05)

更新于 2026-11-01 03:55:02

24H 最高$0.399

24H 最低$0.2818

今日开盘$0.2834

24H 成交量$697.10万

流通市值$6.00亿

24H 涨跌额($0.05)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	ARKARK	$0.1708	$0.1732	$0.1637	$36.17万	$3,415.93万	3.20%
219	ZKPzkPass	$0.0422	$0.0452	$0.0408	$70.81万	$883.76万	0.24%
275	AUCTIONBounce	$3.303	$3.42	$3.20	$49.88万	$2,410.46万	0.15%
209	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1895	$0.1965	$0.184	$2,094.06万	$26.01亿	0.69%
663	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$208.55	$2.28万	$843.06万	1.63%
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
214	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
512	USTCTerraClassicUSD	$0.00463	$0.00483	$0.0046	$16.53万	$2,635.37万	-1.49%
449	METISMetis	$2.85	$2.94	$2.80	$23.53万	$2,368.80万	1.06%
634	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.81	$4.25万	$340.10万	0.75%
487	IDSPACE ID	$0.0297	$0.03	$0.0288	$18.64万	$4,643.56万	3.13%
480	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
173	ENSOEnso	$0.551	$0.603	$0.539	$94.52万	$1,145.18万	-6.45%
261	TThreshold Network	$0.00457	$0.00471	$0.00452	$54.10万	$5,114.64万	0.66%
210	MEGAMegaETH	$0.04405	$0.04586	$0.04375	$73.85万	$5,061.94万	-2.35%
146	TREETree	$0.0358	$0.0387	$0.0346	$119.21万	$589.98万	0.56%
580	BARFC Barcelona Fan Token	$0.243	$0.245	$0.238	$10.27万	$701.14万	1.67%
338	LALagrange	$0.0556	$0.0561	$0.0533	$38.47万	$1,974.26万	2.39%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%