Artificial Superintelligence A

FET · 美元计价

$0.1817

0.94% ≈ ￥1.1992 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.1883

24H 最低$0.1754

今日开盘$0.18

24H 成交量$1,059.26万

流通市值$4.26亿

24H 涨跌额($0.00)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	ARKARK	$0.1647	$0.1717	$0.161	$105.06万	$3,304.62万	-2.49%
434	ZKPzkPass	$0.0424	$0.0433	$0.0405	$30.67万	$854.99万	-0.24%
464	AUCTIONBounce	$3.405	$3.41	$3.28	$27.54万	$2,469.57万	1.55%
249	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
14	ENAEthena	$0.2062	$0.2146	$0.1929	$4,236.68万	$27.94亿	4.99%
224	COHRBCoherent (bStocks Tokenized St	$234.71	$261.95	$230.21	$83.18万	$985.47万	-0.40%
262	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
438	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00488	$30.48万	$2,868.26万	-0.99%
391	METISMetis	$3.21	$3.37	$3.10	$38.02万	$2,689.88万	-1.53%
289	IRENBIREN Limited (bStocks Tokenize	$27.01	$29.26	$26.26	$59.62万	$407.22万	-0.66%
436	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.56万	$4,815.86万	-0.33%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
417	ENSOEnso	$0.626	$0.642	$0.61	$33.78万	$1,307.15万	-0.79%
105	TThreshold Network	$0.00475	$0.0053	$0.00459	$293.65万	$5,266.71万	1.71%
100	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$329.69万	$5,702.60万	-3.50%
196	TREETree	$0.0362	$0.0376	$0.0354	$101.07万	$573.44万	-2.43%
580	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$15.78万	$727.24万	-1.59%
269	LALagrange	$0.0566	$0.0597	$0.0562	$67.20万	$2,076.77万	-2.41%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%