比特现金

BCH · 美元计价

$277.9

-6.78% ≈ ￥1834.14 (-$20.20)

更新于 2026-10-29 16:05:02

24H 最高$304.80

24H 最低$275.40

今日开盘$298.1

24H 成交量$1,127.37万

流通市值$58.23亿

24H 涨跌额(-$20.20)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ARKARK	$0.1646	$0.175	$0.161	$147.73万	$3,304.62万	0.98%
310	ZKPzkPass	$0.0406	$0.0445	$0.0405	$55.39万	$854.99万	-6.24%
422	AUCTIONBounce	$3.346	$3.45	$3.28	$32.76万	$2,469.57万	-2.56%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
13	ENAEthena	$0.1966	$0.2146	$0.1929	$4,400.72万	$27.94亿	-5.80%
267	COHRBCoherent (bStocks Tokenized St	$233.78	$261.95	$231.65	$71.23万	$985.47万	-3.25%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
487	USTCTerraClassicUSD	$0.00495	$0.00524	$0.00492	$25.33万	$2,868.26万	-3.13%
397	METISMetis	$3.1	$3.39	$3.10	$36.65万	$2,689.88万	-8.01%
264	IRENBIREN Limited (bStocks Tokenize	$27.31	$29.26	$26.91	$71.43万	$407.22万	-2.85%
417	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.59万	$4,815.86万	-2.92%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
404	ENSOEnso	$0.614	$0.651	$0.61	$35.46万	$1,307.15万	-4.36%
294	TThreshold Network	$0.00481	$0.00484	$0.00459	$62.19万	$5,266.71万	2.12%
88	MEGAMegaETH	$0.04719	$0.05188	$0.04701	$384.57万	$5,702.60万	-4.28%
183	TREETree	$0.0355	$0.038	$0.0354	$121.27万	$573.44万	-5.84%
564	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.93万	$727.24万	-1.59%
282	LALagrange	$0.0572	$0.0597	$0.0562	$67.31万	$2,076.77万	-3.54%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%