Intel (bStocks Tokenized Stock

INTCB · 美元计价

$92.93

-2.35% ≈ ￥613.338 (-$2.24)

更新于 2026-10-29 21:00:03

24H 最高$96.23

24H 最低$91.18

今日开盘$95.17

24H 成交量$970.69万

流通市值$5,820.41万

24H 涨跌额(-$2.24)

历史最高$130.12

最高日期2026-09-25

历史最低$84.02

最低日期2026-10-23

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ARKARK	$0.1641	$0.173	$0.161	$116.03万	$3,304.62万	-1.74%
434	ZKPzkPass	$0.042	$0.0433	$0.0405	$31.11万	$854.99万	-1.41%
455	AUCTIONBounce	$3.388	$3.41	$3.28	$28.65万	$2,469.57万	0.06%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.2055	$0.2146	$0.1929	$4,158.51万	$27.94亿	2.96%
227	COHRBCoherent (bStocks Tokenized St	$244.11	$261.95	$231.65	$80.36万	$985.47万	1.48%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.96%
397	METISMetis	$3.2	$3.37	$3.10	$36.76万	$2,689.88万	-1.84%
294	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$58.15万	$407.22万	-2.76%
437	IDSPACE ID	$0.0304	$0.0313	$0.0297	$30.42万	$4,815.86万	-0.33%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
412	ENSOEnso	$0.622	$0.642	$0.61	$34.11万	$1,307.15万	-2.05%
109	TThreshold Network	$0.00484	$0.0053	$0.00459	$269.65万	$5,266.71万	2.98%
92	MEGAMegaETH	$0.04831	$0.05188	$0.04701	$356.51万	$5,702.60万	-2.68%
194	TREETree	$0.0361	$0.0376	$0.0354	$101.76万	$573.44万	-2.96%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.15万	$727.24万	-1.59%
268	LALagrange	$0.057	$0.0597	$0.0562	$68.71万	$2,076.77万	-2.56%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%