BFUSD

BFUSD · 美元计价

$0.9992

-0.03% ≈ ￥6.5947 (-$0.00)

更新于 2026-11-01 02:10:02

24H 最高$0.9997

24H 最低$0.9984

今日开盘$0.9995

24H 成交量$101.67万

流通市值$13.18亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.993606

最低日期2026-10-30

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ARKARK	$0.1714	$0.1732	$0.1633	$36.02万	$3,415.93万	3.82%
268	ZKPzkPass	$0.0441	$0.0452	$0.0408	$53.63万	$883.76万	3.77%
276	AUCTIONBounce	$3.312	$3.42	$3.20	$51.70万	$2,410.46万	1.32%
211	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
14	ENAEthena	$0.1923	$0.1965	$0.1827	$2,259.47万	$26.01亿	2.56%
659	COHRBCoherent (bStocks Tokenized St	$212.6	$213.24	$204.27	$3.58万	$843.06万	2.98%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
218	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
546	USTCTerraClassicUSD	$0.00468	$0.00483	$0.00464	$14.94万	$2,635.37万	0.21%
403	METISMetis	$2.89	$2.94	$2.74	$31.33万	$2,368.80万	2.12%
533	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$23.09	$16.14万	$340.10万	3.33%
505	IDSPACE ID	$0.0297	$0.03	$0.028	$18.52万	$4,643.56万	3.85%
498	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
182	ENSOEnso	$0.558	$0.603	$0.539	$93.30万	$1,145.18万	-4.45%
260	TThreshold Network	$0.00458	$0.00471	$0.00445	$56.06万	$5,114.64万	1.78%
199	MEGAMegaETH	$0.0441	$0.04586	$0.04375	$79.67万	$5,061.94万	-3.08%
179	TREETree	$0.0367	$0.0387	$0.0351	$94.56万	$589.98万	3.09%
593	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$10.26万	$701.14万	2.10%
350	LALagrange	$0.0548	$0.0561	$0.053	$37.33万	$1,974.26万	2.24%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%