Arweave

AR · 美元计价

$3.187

-5.71% ≈ ￥21.0342 (-$0.19)

更新于 2026-10-30 15:05:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.38

24H 成交量$395.53万

流通市值$2.34亿

24H 涨跌额(-$0.19)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ARKARK	$0.1658	$0.1717	$0.1539	$87.52万	$3,366.19万	0.97%
371	ZKPzkPass	$0.0419	$0.0434	$0.0379	$67.22万	$863.40万	2.45%
489	AUCTIONBounce	$3.236	$3.47	$3.15	$40.27万	$2,555.73万	-2.65%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.28亿	$28.68亿	-3.31%
369	COHRBCoherent (bStocks Tokenized St	$221.28	$246.59	$217.28	$67.74万	$959.43万	-7.58%
356	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
352	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
374	USTCTerraClassicUSD	$0.00456	$0.0051	$0.00432	$66.62万	$2,821.32万	-8.43%
335	METISMetis	$2.9	$3.32	$2.75	$76.49万	$2,677.66万	-7.35%
368	IRENBIREN Limited (bStocks Tokenize	$24.97	$27.86	$24.50	$67.93万	$377.35万	-8.74%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.60万	$4,827.11万	-4.33%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
317	ENSOEnso	$0.587	$0.639	$0.551	$82.46万	$1,314.83万	-5.02%
123	TThreshold Network	$0.00444	$0.0053	$0.00413	$381.13万	$5,307.98万	-4.52%
117	MEGAMegaETH	$0.04681	$0.04888	$0.04305	$405.71万	$5,507.87万	-1.97%
318	TREETree	$0.0348	$0.037	$0.033	$81.41万	$576.69万	-2.52%
575	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$24.44万	$719.37万	-3.63%
225	LALagrange	$0.0533	$0.059	$0.0486	$151.20万	$2,083.89万	-8.26%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%