NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.43

-2.76% ≈ ￥1369.04 (-$5.89)

更新于 2026-10-30 22:50:02

24H 最高$214.69

24H 最低$206.01

今日开盘$213.32

24H 成交量$2,021.18万

流通市值$4,442.76万

24H 涨跌额(-$5.89)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	ARKARK	$0.1652	$0.1688	$0.1539	$56.60万	$3,366.19万	-0.48%
303	ZKPzkPass	$0.0425	$0.0441	$0.0379	$89.75万	$863.40万	-0.24%
493	AUCTIONBounce	$3.313	$3.46	$3.15	$40.58万	$2,555.73万	-3.97%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1909	$0.2178	$0.1658	$1.44亿	$28.68亿	-7.87%
406	COHRBCoherent (bStocks Tokenized St	$210.43	$245.41	$207.23	$58.96万	$959.43万	-11.71%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
358	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.93万	$2,821.32万	-6.92%
349	METISMetis	$2.87	$3.32	$2.75	$75.04万	$2,677.66万	-11.15%
348	IRENBIREN Limited (bStocks Tokenize	$24.58	$27.86	$24.09	$75.16万	$377.35万	-8.45%
397	IDSPACE ID	$0.0286	$0.0311	$0.027	$61.58万	$4,827.11万	-6.84%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.16万	$1,314.83万	-6.07%
244	TThreshold Network	$0.00449	$0.00479	$0.00413	$130.99万	$5,307.98万	-5.67%
125	MEGAMegaETH	$0.04508	$0.04888	$0.04305	$378.22万	$5,507.87万	-5.29%
322	TREETree	$0.0358	$0.037	$0.033	$81.86万	$576.69万	-2.72%
523	BARFC Barcelona Fan Token	$0.238	$0.25	$0.225	$35.86万	$719.37万	-4.42%
215	LALagrange	$0.0533	$0.059	$0.0486	$164.14万	$2,083.89万	-6.66%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%