GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.68

-7.82% ≈ ￥116.688 (-$1.50)

更新于 2026-10-29 18:40:02

24H 最高$19.32

24H 最低$17.33

今日开盘$19.18

24H 成交量$42.99万

流通市值$354.91万

24H 涨跌额(-$1.50)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ARKARK	$0.1653	$0.175	$0.161	$165.33万	$3,304.62万	-0.48%
299	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.56万	$854.99万	-4.84%
438	AUCTIONBounce	$3.373	$3.45	$3.28	$30.66万	$2,469.57万	-2.06%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.2007	$0.2146	$0.1929	$4,073.97万	$27.94亿	-2.81%
253	COHRBCoherent (bStocks Tokenized St	$238.55	$261.95	$231.65	$74.22万	$985.47万	-1.75%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
434	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.04万	$2,868.26万	-2.92%
383	METISMetis	$3.18	$3.37	$3.10	$39.21万	$2,689.88万	-4.79%
270	IRENBIREN Limited (bStocks Tokenize	$27.52	$29.26	$26.91	$70.39万	$407.22万	-3.10%
436	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.75万	$4,815.86万	-2.27%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
414	ENSOEnso	$0.619	$0.649	$0.61	$33.71万	$1,307.15万	-3.88%
130	TThreshold Network	$0.0049	$0.0053	$0.00459	$221.49万	$5,266.71万	4.48%
89	MEGAMegaETH	$0.04773	$0.05188	$0.04701	$382.65万	$5,702.60万	-5.32%
186	TREETree	$0.0356	$0.038	$0.0354	$111.66万	$573.44万	-4.81%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.06万	$727.24万	-1.59%
278	LALagrange	$0.0569	$0.0597	$0.0562	$66.09万	$2,076.77万	-3.56%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%