BitMine Immersion Technologies

BMNRB · 美元计价

$20.29

0.70% ≈ ￥133.914 ($0.14)

更新于 2026-11-01 06:35:02

24H 最高$20.34

24H 最低$20.12

今日开盘$20.15

24H 成交量$18.25万

流通市值$969.56万

24H 涨跌额($0.14)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	ARKARK	$0.1708	$0.1732	$0.1637	$36.33万	$3,415.93万	3.02%
201	ZKPzkPass	$0.0425	$0.0452	$0.0408	$74.75万	$883.76万	-0.70%
269	AUCTIONBounce	$3.311	$3.42	$3.20	$49.82万	$2,410.46万	-0.87%
204	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1892	$0.1965	$0.1879	$2,052.78万	$26.01亿	-0.21%
674	COHRBCoherent (bStocks Tokenized St	$213.11	$213.24	$211.85	$1.05万	$843.06万	0.40%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
504	USTCTerraClassicUSD	$0.00464	$0.00483	$0.0046	$16.05万	$2,635.37万	-1.28%
444	METISMetis	$2.83	$2.94	$2.83	$21.99万	$2,368.80万	-1.74%
635	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.03万	$340.10万	0.71%
472	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.90万	$4,643.56万	1.37%
469	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
164	ENSOEnso	$0.548	$0.603	$0.539	$94.50万	$1,145.18万	-8.05%
266	TThreshold Network	$0.0046	$0.00471	$0.00453	$50.24万	$5,114.64万	0.66%
209	MEGAMegaETH	$0.04402	$0.04586	$0.04368	$71.74万	$5,061.94万	-2.63%
139	TREETree	$0.0362	$0.0387	$0.0346	$121.88万	$589.98万	0.84%
575	BARFC Barcelona Fan Token	$0.241	$0.245	$0.24	$9.27万	$701.14万	0.00%
199	LALagrange	$0.0596	$0.0602	$0.0533	$75.46万	$1,974.26万	9.36%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%