NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	ARKARK	$0.1706	$0.1732	$0.1637	$36.68万	$3,415.93万	2.83%
209	ZKPzkPass	$0.0427	$0.0452	$0.0408	$73.01万	$883.76万	0.95%
270	AUCTIONBounce	$3.304	$3.42	$3.20	$50.41万	$2,410.46万	-0.51%
205	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1893	$0.1965	$0.185	$2,073.18万	$26.01亿	1.83%
664	COHRBCoherent (bStocks Tokenized St	$212.67	$213.24	$211.23	$1.83万	$843.06万	0.68%
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
211	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
505	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.16万	$2,635.37万	-1.91%
445	METISMetis	$2.85	$2.94	$2.82	$23.12万	$2,368.80万	1.06%
636	IRENBIREN Limited (bStocks Tokenize	$24.24	$24.29	$23.98	$3.31万	$340.10万	0.92%
480	IDSPACE ID	$0.0296	$0.03	$0.029	$18.79万	$4,643.56万	1.72%
475	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
167	ENSOEnso	$0.55	$0.603	$0.539	$93.91万	$1,145.18万	-7.25%
268	TThreshold Network	$0.00456	$0.00471	$0.00452	$50.83万	$5,114.64万	-0.44%
207	MEGAMegaETH	$0.04396	$0.04586	$0.04368	$73.21万	$5,061.94万	-2.48%
143	TREETree	$0.0361	$0.0387	$0.0346	$120.28万	$589.98万	1.40%
578	BARFC Barcelona Fan Token	$0.242	$0.245	$0.239	$9.42万	$701.14万	1.26%
295	LALagrange	$0.0571	$0.0573	$0.0533	$44.75万	$1,974.26万	4.77%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%