Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 05:00:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$190.39万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ARKARK	$0.1666	$0.175	$0.1595	$129.12万	$3,358.71万	4.39%
326	ZKPzkPass	$0.0427	$0.0445	$0.0421	$49.68万	$855.07万	-1.39%
135	AUCTIONBounce	$3.379	$3.78	$3.32	$178.83万	$2,471.67万	-2.03%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
14	ENAEthena	$0.2117	$0.2146	$0.1929	$4,144.11万	$26.28亿	1.34%
445	COHRBCoherent (bStocks Tokenized St	$233.67	$243.77	$231.65	$27.76万	$939.74万	-0.49%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
547	USTCTerraClassicUSD	$0.00517	$0.00524	$0.00504	$16.52万	$2,828.46万	1.77%
384	METISMetis	$3.34	$3.45	$3.22	$37.35万	$2,651.41万	-0.60%
274	IRENBIREN Limited (bStocks Tokenize	$28.12	$29.26	$26.91	$64.51万	$392.39万	2.67%
467	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.89万	$4,772.48万	0.98%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%
413	ENSOEnso	$0.633	$0.651	$0.622	$32.64万	$1,304.74万	-2.16%
279	TThreshold Network	$0.00478	$0.00486	$0.00463	$61.50万	$5,180.29万	0.00%
79	MEGAMegaETH	$0.05125	$0.052	$0.04867	$477.47万	$5,694.98万	3.98%
127	TREETree	$0.0371	$0.0399	$0.0364	$201.03万	$575.77万	-1.85%
558	BARFC Barcelona Fan Token	$0.251	$0.254	$0.247	$16.17万	$717.81万	0.00%
270	LALagrange	$0.0588	$0.0611	$0.0571	$66.25万	$2,083.51万	-2.65%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%