Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 09:25:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ARKARK	$0.1575	$0.1717	$0.1539	$93.68万	$3,366.19万	-4.31%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$58.81万	$863.40万	-7.36%
488	AUCTIONBounce	$3.202	$3.47	$3.15	$38.84万	$2,555.73万	-4.56%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1749	$0.2178	$0.1658	$1.16亿	$28.68亿	-15.34%
365	COHRBCoherent (bStocks Tokenized St	$218.19	$246.59	$218.13	$64.31万	$959.43万	-9.66%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.20万	$2,821.32万	-13.09%
333	METISMetis	$2.86	$3.32	$2.75	$73.69万	$2,677.66万	-12.54%
343	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.95	$24.50	$71.40万	$377.35万	-12.10%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.24万	$4,827.11万	-9.18%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
300	ENSOEnso	$0.566	$0.639	$0.551	$81.69万	$1,314.83万	-10.44%
127	TThreshold Network	$0.00441	$0.0053	$0.0043	$353.37万	$5,307.98万	-5.57%
110	MEGAMegaETH	$0.04468	$0.05073	$0.04305	$455.58万	$5,507.87万	-11.63%
270	TREETree	$0.0339	$0.037	$0.033	$98.77万	$576.69万	-6.87%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.10万	$719.37万	-8.33%
242	LALagrange	$0.0513	$0.0597	$0.0502	$119.70万	$2,083.89万	-11.86%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%