Newton Protocol

NEWT · 美元计价

$0.04463

2.25% ≈ ￥0.294558 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.04463

24H 最低$0.04204

今日开盘$0.04365

24H 成交量$24.56万

流通市值$945.91万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	ARKARK	$0.1647	$0.1717	$0.161	$103.21万	$3,304.62万	-1.73%
451	ZKPzkPass	$0.0426	$0.0433	$0.0405	$29.07万	$854.99万	0.00%
476	AUCTIONBounce	$3.447	$3.45	$3.28	$26.64万	$2,469.57万	3.24%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
14	ENAEthena	$0.2096	$0.2146	$0.1929	$4,197.97万	$27.94亿	7.76%
222	COHRBCoherent (bStocks Tokenized St	$240.61	$261.95	$230.21	$83.91万	$985.47万	3.22%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
431	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$30.68万	$2,868.26万	-0.39%
390	METISMetis	$3.23	$3.37	$3.10	$38.01万	$2,689.88万	-0.31%
287	IRENBIREN Limited (bStocks Tokenize	$27.14	$29.26	$26.26	$60.38万	$407.22万	0.11%
434	IDSPACE ID	$0.0306	$0.0313	$0.0297	$30.62万	$4,815.86万	0.33%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
423	ENSOEnso	$0.628	$0.642	$0.61	$32.47万	$1,307.15万	-0.32%
105	TThreshold Network	$0.00476	$0.0053	$0.00459	$295.21万	$5,266.71万	2.15%
101	MEGAMegaETH	$0.04797	$0.05188	$0.04701	$327.36万	$5,702.60万	-3.79%
199	TREETree	$0.0366	$0.0376	$0.0354	$99.82万	$573.44万	-1.35%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.76万	$727.24万	-0.80%
272	LALagrange	$0.0571	$0.0597	$0.0562	$66.01万	$2,076.77万	-1.21%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%