Super Micro Computer (bStocks

SMCIB · 美元计价

$32.97

-4.49% ≈ ￥217.602 (-$1.55)

更新于 2026-10-30 10:55:02

24H 最高$35.78

24H 最低$32.59

今日开盘$34.52

24H 成交量$14.41万

流通市值$193.64万

24H 涨跌额(-$1.55)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ARKARK	$0.1622	$0.1717	$0.1539	$92.60万	$3,366.19万	0.43%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.45万	$863.40万	-4.62%
482	AUCTIONBounce	$3.184	$3.47	$3.15	$39.56万	$2,555.73万	-3.81%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1817	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.25%
352	COHRBCoherent (bStocks Tokenized St	$220.22	$246.59	$217.28	$68.83万	$959.43万	-6.56%
346	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
358	USTCTerraClassicUSD	$0.00445	$0.0051	$0.00432	$67.12万	$2,821.32万	-11.71%
344	METISMetis	$2.86	$3.32	$2.75	$71.63万	$2,677.66万	-10.06%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.77%
410	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.23万	$4,827.11万	-6.69%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
303	ENSOEnso	$0.57	$0.639	$0.551	$82.65万	$1,314.83万	-6.71%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.06万	$5,307.98万	-3.91%
114	MEGAMegaETH	$0.04508	$0.04956	$0.04305	$438.14万	$5,507.87万	-8.08%
286	TREETree	$0.0335	$0.037	$0.033	$91.80万	$576.69万	-7.20%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.59万	$719.37万	-7.60%
221	LALagrange	$0.05	$0.0597	$0.0486	$144.22万	$2,083.89万	-11.66%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%