COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	ARKARK	$0.1656	$0.1688	$0.1539	$56.00万	$3,366.19万	-0.42%
310	ZKPzkPass	$0.0425	$0.0441	$0.0379	$86.63万	$863.40万	-0.24%
493	AUCTIONBounce	$3.311	$3.46	$3.15	$40.48万	$2,555.73万	-3.95%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1929	$0.2178	$0.1658	$1.45亿	$28.68亿	-7.57%
407	COHRBCoherent (bStocks Tokenized St	$209.12	$245.41	$207.23	$59.05万	$959.43万	-13.25%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
360	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
395	USTCTerraClassicUSD	$0.00471	$0.0051	$0.00432	$61.94万	$2,821.32万	-7.10%
349	METISMetis	$2.89	$3.32	$2.75	$75.04万	$2,677.66万	-10.80%
348	IRENBIREN Limited (bStocks Tokenize	$24.52	$27.86	$24.09	$75.09万	$377.35万	-8.95%
396	IDSPACE ID	$0.0287	$0.0311	$0.027	$61.50万	$4,827.11万	-6.52%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
300	ENSOEnso	$0.591	$0.639	$0.551	$90.83万	$1,314.83万	-6.04%
247	TThreshold Network	$0.00453	$0.00479	$0.00413	$129.19万	$5,307.98万	-4.63%
125	MEGAMegaETH	$0.04518	$0.04888	$0.04305	$377.99万	$5,507.87万	-5.66%
327	TREETree	$0.0358	$0.037	$0.033	$80.37万	$576.69万	-2.45%
520	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$36.01万	$719.37万	-4.02%
214	LALagrange	$0.0538	$0.059	$0.0486	$164.26万	$2,083.89万	-6.27%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%