FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$293.88万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	ARKARK	$0.1646	$0.173	$0.161	$114.24万	$3,304.62万	-2.20%
435	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.85万	$854.99万	-1.41%
456	AUCTIONBounce	$3.393	$3.41	$3.28	$28.63万	$2,469.57万	0.50%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.2081	$0.2146	$0.1929	$4,212.66万	$27.94亿	4.42%
227	COHRBCoherent (bStocks Tokenized St	$244.39	$261.95	$231.65	$80.46万	$985.47万	1.70%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$30.81万	$2,868.26万	-1.77%
386	METISMetis	$3.23	$3.37	$3.10	$38.13万	$2,689.88万	-0.92%
292	IRENBIREN Limited (bStocks Tokenize	$27.37	$29.26	$26.91	$58.41万	$407.22万	-3.05%
438	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.37万	$4,815.86万	-0.66%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.07万	$1,307.15万	-1.89%
109	TThreshold Network	$0.00485	$0.0053	$0.00459	$271.48万	$5,266.71万	3.19%
92	MEGAMegaETH	$0.04836	$0.05188	$0.04701	$355.46万	$5,702.60万	-2.97%
192	TREETree	$0.0362	$0.0376	$0.0354	$102.14万	$573.44万	-2.69%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.16万	$727.24万	-1.59%
267	LALagrange	$0.057	$0.0597	$0.0562	$68.52万	$2,076.77万	-2.23%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%