Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 03:40:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	ARKARK	$0.1664	$0.1717	$0.161	$93.72万	$3,366.19万	0.24%
362	ZKPzkPass	$0.0427	$0.0434	$0.0405	$44.36万	$863.40万	-0.23%
461	AUCTIONBounce	$3.389	$3.47	$3.28	$29.57万	$2,555.73万	0.86%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2102	$0.2178	$0.1937	$5,281.22万	$28.68亿	2.04%
231	COHRBCoherent (bStocks Tokenized St	$237.41	$261.95	$230.21	$82.82万	$959.43万	0.25%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
442	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$31.93万	$2,821.32万	-4.24%
383	METISMetis	$3.17	$3.37	$3.10	$39.88万	$2,677.66万	-3.35%
275	IRENBIREN Limited (bStocks Tokenize	$26.28	$29.26	$25.95	$67.89万	$377.35万	-6.61%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.83万	$4,827.11万	-1.30%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
434	ENSOEnso	$0.616	$0.642	$0.61	$33.40万	$1,314.83万	-2.38%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$312.18万	$5,307.98万	-0.21%
115	MEGAMegaETH	$0.04687	$0.05169	$0.04634	$270.79万	$5,507.87万	-8.15%
216	TREETree	$0.0366	$0.0376	$0.0354	$90.07万	$576.69万	-1.35%
624	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$12.25万	$719.37万	-1.58%
286	LALagrange	$0.0571	$0.0597	$0.0562	$63.17万	$2,083.89万	-1.72%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%