量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-01 01:55:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$591.77万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	ARKARK	$0.1714	$0.1732	$0.1633	$36.00万	$3,415.93万	3.38%
268	ZKPzkPass	$0.0441	$0.0452	$0.0408	$54.31万	$883.76万	4.01%
276	AUCTIONBounce	$3.321	$3.42	$3.20	$51.77万	$2,410.46万	1.25%
212	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
14	ENAEthena	$0.1919	$0.1965	$0.1827	$2,286.38万	$26.01亿	2.35%
658	COHRBCoherent (bStocks Tokenized St	$212.6	$213.24	$204.27	$3.62万	$843.06万	3.07%
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
217	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
544	USTCTerraClassicUSD	$0.00469	$0.00483	$0.00464	$15.17万	$2,635.37万	0.64%
401	METISMetis	$2.89	$2.94	$2.74	$31.65万	$2,368.80万	2.12%
496	IRENBIREN Limited (bStocks Tokenize	$24.26	$24.29	$23.09	$19.33万	$340.10万	3.94%
502	IDSPACE ID	$0.0298	$0.03	$0.028	$18.47万	$4,643.56万	4.56%
497	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
181	ENSOEnso	$0.559	$0.603	$0.539	$93.46万	$1,145.18万	-4.44%
262	TThreshold Network	$0.00459	$0.00471	$0.00445	$56.07万	$5,114.64万	1.55%
183	MEGAMegaETH	$0.04436	$0.04599	$0.04375	$91.85万	$5,061.94万	-0.74%
189	TREETree	$0.0364	$0.0387	$0.0351	$88.76万	$589.98万	1.96%
593	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$10.27万	$701.14万	2.09%
351	LALagrange	$0.0546	$0.0561	$0.053	$37.26万	$1,974.26万	1.68%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%