Lombard

BARD · 美元计价

$0.1034

-4.61% ≈ ￥0.68244 (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1084

24H 成交量$38.11万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	ARKARK	$0.1637	$0.1717	$0.1539	$97.13万	$3,366.19万	0.49%
386	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.87万	$863.40万	-3.67%
477	AUCTIONBounce	$3.214	$3.47	$3.15	$40.72万	$2,555.73万	-2.37%
339	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.185	$0.2178	$0.1658	$1.22亿	$28.68亿	-5.03%
356	COHRBCoherent (bStocks Tokenized St	$221.38	$246.59	$217.28	$68.96万	$959.43万	-6.13%
348	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
359	USTCTerraClassicUSD	$0.00453	$0.0051	$0.00432	$68.36万	$2,821.32万	-9.58%
347	METISMetis	$2.86	$3.32	$2.75	$71.99万	$2,677.66万	-9.21%
362	IRENBIREN Limited (bStocks Tokenize	$25.05	$27.86	$24.50	$67.51万	$377.35万	-8.28%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.61万	$4,827.11万	-5.69%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
305	ENSOEnso	$0.572	$0.639	$0.551	$82.41万	$1,314.83万	-7.14%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$363.89万	$5,307.98万	-8.02%
115	MEGAMegaETH	$0.04545	$0.04923	$0.04305	$434.99万	$5,507.87万	-7.30%
290	TREETree	$0.0338	$0.037	$0.033	$89.47万	$576.69万	-6.63%
570	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.69万	$719.37万	-6.45%
217	LALagrange	$0.0519	$0.0597	$0.0486	$156.48万	$2,083.89万	-8.47%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%