HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 15:05:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $147.22万 | $3,304.62万 | 1.54% |
| 311 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0406 | $54.99万 | $854.99万 | -5.32% |
| 425 |
AUCTIONBounce
|
$3.327 | $3.45 | $3.28 | $31.54万 | $2,469.57万 | -3.12% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 12 |
ENAEthena
|
$0.1962 | $0.2146 | $0.1929 | $4,439.45万 | $27.94亿 | -5.08% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$239.41 | $261.95 | $231.65 | $69.59万 | $985.47万 | -0.47% |
| 268 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 267 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 524 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00496 | $20.80万 | $2,868.26万 | -3.12% |
| 397 |
METISMetis
|
$3.13 | $3.39 | $3.12 | $36.19万 | $2,689.88万 | -7.12% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.41 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.72% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.06万 | $4,815.86万 | -2.28% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 404 |
ENSOEnso
|
$0.62 | $0.651 | $0.61 | $35.19万 | $1,307.15万 | -2.97% |
| 323 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $52.67万 | $5,266.71万 | -1.48% |
| 89 |
MEGAMegaETH
|
$0.04772 | $0.05188 | $0.0477 | $372.21万 | $5,702.60万 | -3.46% |
| 179 |
TREETree
|
$0.0357 | $0.0381 | $0.0356 | $124.51万 | $573.44万 | -6.30% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.52万 | $727.24万 | -1.59% |
| 279 |
LALagrange
|
$0.058 | $0.0597 | $0.0562 | $67.01万 | $2,076.77万 | -1.70% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BFUSD - 数字货币市值
NEAR Protocol - 币种排行
United Stables - 加密货币行情
QQQB - BTC行情
Filecoin - BTC行情
Official Trump - 加密货币行情
Solana - 比特币行情
Raydium - BTC行情
Hyperliquid - BTC行情
比特现金 - 数字货币市值
Arbitrum - 数字货币市值
Official Trump - 比特币
Artificial Inu - 币种排行
BFUSD - 加密货币行情
Falcon Finance - 比特币
Official Trump - 数字货币市值
Bittensor - 数字货币市值
Celo - 加密货币行情
恒星币 - 加密货币行情
Aptos - 加密货币行情
Starknet - 加密货币行情
Renzo - 比特币行情
Gram - 比特币行情
恒星币 - 以太坊ETH价格
波场 - 以太坊ETH价格
LITEB - 比特币
Solana - 加密货币行情
Artificial - 比特币行情
Midnight - 数字货币市值
狗币 - 数字货币市值
艾达币 - 币种排行
Injective - BTC行情
恒星币 - 比特币行情
Caldera - 比特币
USDC - 以太坊ETH价格
恒星币 - 比特币
EUR - 比特币
Ethena - 币种排行
达世币 - 加密货币行情
MegaETH - BTC行情