0x协议

ZRX · 美元计价

$0.0971

1.89% ≈ ￥0.64086 ($0.00)

更新于 2026-11-01 06:00:02

24H 最高$0.0989

24H 最低$0.0953

今日开盘$0.0953

24H 成交量$9.37万

流通市值$8,334.29万

24H 涨跌额($0.00)

历史最高$2.5

最高日期2018-01-12

历史最低$0.073101

最低日期2026-08-18

ZRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ARKARK	$0.1704	$0.1732	$0.1637	$36.22万	$3,415.93万	3.15%
202	ZKPzkPass	$0.0423	$0.0452	$0.0408	$74.57万	$883.76万	0.00%
271	AUCTIONBounce	$3.308	$3.42	$3.20	$50.21万	$2,410.46万	0.00%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.19	$0.1965	$0.1854	$2,073.14万	$26.01亿	2.48%
663	COHRBCoherent (bStocks Tokenized St	$212.41	$213.24	$211.85	$1.54万	$843.06万	0.22%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
207	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
498	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.59万	$2,635.37万	-0.85%
443	METISMetis	$2.84	$2.94	$2.83	$22.12万	$2,368.80万	-0.35%
635	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.14万	$340.10万	0.71%
478	IDSPACE ID	$0.0298	$0.03	$0.0291	$18.65万	$4,643.56万	2.41%
470	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
166	ENSOEnso	$0.55	$0.603	$0.539	$94.40万	$1,145.18万	-6.78%
265	TThreshold Network	$0.00459	$0.00471	$0.00453	$51.02万	$5,114.64万	1.10%
208	MEGAMegaETH	$0.044	$0.04586	$0.04368	$72.00万	$5,061.94万	-2.46%
138	TREETree	$0.0361	$0.0387	$0.0346	$121.80万	$589.98万	1.12%
576	BARFC Barcelona Fan Token	$0.241	$0.245	$0.24	$9.22万	$701.14万	0.00%
220	LALagrange	$0.0591	$0.0598	$0.0533	$66.10万	$1,974.26万	9.04%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%