METAB

METAB · 美元计价

$628.31

2.43% ≈ ￥4146.85 ($14.93)

更新于 2026-10-30 01:35:02

24H 最高$635.15

24H 最低$609.92

今日开盘$613.38

24H 成交量$200.26万

流通市值—

24H 涨跌额($14.93)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	ARKARK	$0.167	$0.1717	$0.161	$96.53万	$3,366.19万	0.30%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.01万	$863.40万	1.66%
463	AUCTIONBounce	$3.424	$3.47	$3.28	$29.27万	$2,555.73万	2.79%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.214	$0.2178	$0.1937	$5,347.86万	$28.68亿	8.80%
232	COHRBCoherent (bStocks Tokenized St	$240.59	$261.95	$230.21	$84.29万	$959.43万	1.79%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
427	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00488	$33.66万	$2,821.32万	-1.56%
387	METISMetis	$3.25	$3.37	$3.10	$39.62万	$2,677.66万	0.31%
273	IRENBIREN Limited (bStocks Tokenize	$26.57	$29.26	$26.26	$69.72万	$377.35万	-2.35%
436	IDSPACE ID	$0.0308	$0.0313	$0.0297	$32.13万	$4,827.11万	1.32%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
429	ENSOEnso	$0.63	$0.642	$0.61	$33.40万	$1,314.83万	0.80%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.79万	$5,307.98万	1.72%
111	MEGAMegaETH	$0.04748	$0.05188	$0.04701	$305.52万	$5,507.87万	-6.63%
209	TREETree	$0.0366	$0.0376	$0.0354	$92.91万	$576.69万	0.00%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.25万	$719.37万	0.00%
282	LALagrange	$0.0578	$0.0597	$0.0562	$65.79万	$2,083.89万	0.70%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%