aixbt

AIXBT · 美元计价

$0.0181

-2.85% ≈ ￥0.11946 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01863

24H 成交量$22.61万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ARKARK	$0.1662	$0.175	$0.161	$165.07万	$3,304.62万	0.48%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.66万	$854.99万	-3.93%
442	AUCTIONBounce	$3.387	$3.43	$3.28	$30.27万	$2,469.57万	-0.99%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.2052	$0.2146	$0.1929	$4,129.00万	$27.94亿	0.39%
244	COHRBCoherent (bStocks Tokenized St	$242.33	$261.95	$231.65	$76.54万	$985.47万	-0.05%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.20万	$2,868.26万	-2.54%
382	METISMetis	$3.17	$3.37	$3.10	$39.06万	$2,689.88万	-4.81%
269	IRENBIREN Limited (bStocks Tokenize	$27.6	$29.26	$26.91	$70.00万	$407.22万	-3.53%
435	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.22万	$4,815.86万	-2.27%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
421	ENSOEnso	$0.622	$0.649	$0.61	$33.25万	$1,307.15万	-3.27%
113	TThreshold Network	$0.00489	$0.0053	$0.00459	$260.08万	$5,266.71万	4.04%
90	MEGAMegaETH	$0.04793	$0.05188	$0.04701	$379.11万	$5,702.60万	-3.79%
193	TREETree	$0.0355	$0.0378	$0.0354	$104.66万	$573.44万	-5.33%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.31万	$727.24万	-1.98%
275	LALagrange	$0.0572	$0.0597	$0.0562	$66.73万	$2,076.77万	-2.89%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%