USARB

USARB · 美元计价

$10.04

-3.46% ≈ ￥66.264 (-$0.36)

更新于 2026-10-29 21:25:02

24H 最高$10.60

24H 最低$9.87

今日开盘$10.4

24H 成交量$21.24万

流通市值—

24H 涨跌额(-$0.36)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ARKARK	$0.165	$0.173	$0.161	$111.76万	$3,304.62万	-3.06%
438	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.62万	$854.99万	-1.64%
458	AUCTIONBounce	$3.397	$3.41	$3.28	$28.62万	$2,469.57万	0.53%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.2059	$0.2146	$0.1929	$4,230.47万	$27.94亿	3.62%
227	COHRBCoherent (bStocks Tokenized St	$242.64	$261.95	$231.65	$80.58万	$985.47万	1.57%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.68万	$2,868.26万	-1.57%
392	METISMetis	$3.22	$3.37	$3.10	$37.46万	$2,689.88万	-1.53%
291	IRENBIREN Limited (bStocks Tokenize	$27.23	$29.26	$26.91	$58.39万	$407.22万	-2.96%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.43万	$4,815.86万	-1.30%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
414	ENSOEnso	$0.624	$0.642	$0.61	$34.00万	$1,307.15万	-1.58%
110	TThreshold Network	$0.0048	$0.0053	$0.00459	$272.54万	$5,266.71万	2.35%
92	MEGAMegaETH	$0.04804	$0.05188	$0.04701	$352.35万	$5,702.60万	-4.57%
194	TREETree	$0.0361	$0.0376	$0.0354	$101.42万	$573.44万	-2.96%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.23万	$727.24万	-1.98%
270	LALagrange	$0.0569	$0.0597	$0.0562	$67.78万	$2,076.77万	-2.57%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%