AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	ARKARK	$0.1706	$0.1732	$0.1637	$36.19万	$3,415.93万	3.21%
201	ZKPzkPass	$0.0425	$0.0452	$0.0408	$74.69万	$883.76万	0.24%
270	AUCTIONBounce	$3.307	$3.42	$3.20	$50.30万	$2,410.46万	-0.24%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1908	$0.1965	$0.1863	$2,082.55万	$26.01亿	2.31%
675	COHRBCoherent (bStocks Tokenized St	$212.41	$213.24	$211.85	$1.07万	$843.06万	-0.05%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
206	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
497	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.61万	$2,635.37万	-1.06%
445	METISMetis	$2.84	$2.94	$2.83	$22.12万	$2,368.80万	-0.35%
636	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$24.06	$3.09万	$340.10万	0.71%
476	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.88万	$4,643.56万	1.71%
470	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
166	ENSOEnso	$0.55	$0.603	$0.539	$94.17万	$1,145.18万	-7.41%
265	TThreshold Network	$0.0046	$0.00471	$0.00453	$50.79万	$5,114.64万	0.44%
207	MEGAMegaETH	$0.04401	$0.04586	$0.04368	$71.96万	$5,061.94万	-2.46%
138	TREETree	$0.0361	$0.0387	$0.0346	$121.84万	$589.98万	0.84%
576	BARFC Barcelona Fan Token	$0.242	$0.245	$0.24	$9.22万	$701.14万	0.42%
214	LALagrange	$0.0588	$0.0598	$0.0533	$69.65万	$1,974.26万	8.29%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%