Osmosis

OSMO · 美元计价

$0.0508

-6.96% ≈ ￥0.33528 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.056

24H 最低$0.05

今日开盘$0.0546

24H 成交量$72.49万

流通市值$3,906.52万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	ARKARK	$0.1647	$0.173	$0.161	$119.10万	$3,304.62万	-1.67%
424	ZKPzkPass	$0.0418	$0.0433	$0.0405	$32.15万	$854.99万	-2.11%
452	AUCTIONBounce	$3.401	$3.41	$3.28	$28.76万	$2,469.57万	0.59%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.2052	$0.2146	$0.1929	$4,116.69万	$27.94亿	2.55%
226	COHRBCoherent (bStocks Tokenized St	$241.04	$261.95	$231.65	$80.29万	$985.47万	-0.10%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.51万	$2,868.26万	-1.57%
387	METISMetis	$3.21	$3.37	$3.10	$38.00万	$2,689.88万	-1.53%
293	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$58.22万	$407.22万	-3.77%
437	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.16万	$4,815.86万	-0.66%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
415	ENSOEnso	$0.621	$0.642	$0.61	$33.99万	$1,307.15万	-2.36%
109	TThreshold Network	$0.00481	$0.0053	$0.00459	$268.33万	$5,266.71万	1.91%
92	MEGAMegaETH	$0.04833	$0.05188	$0.04701	$362.36万	$5,702.60万	-3.13%
192	TREETree	$0.0361	$0.0376	$0.0354	$102.46万	$573.44万	-3.22%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.98%
268	LALagrange	$0.057	$0.0597	$0.0562	$68.91万	$2,076.77万	-2.40%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%