BOOK OF MEME

BOME · 美元计价

$0.0006324

-0.78% ≈ ￥0.00417384 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006374

24H 成交量$73.83万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	ARKARK	$0.1642	$0.173	$0.161	$131.57万	$3,304.62万	-3.86%
360	ZKPzkPass	$0.0416	$0.0434	$0.0405	$42.54万	$854.99万	-3.48%
443	AUCTIONBounce	$3.406	$3.41	$3.28	$29.58万	$2,469.57万	0.21%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
16	ENAEthena	$0.2011	$0.2146	$0.1929	$4,069.90万	$27.94亿	-0.10%
232	COHRBCoherent (bStocks Tokenized St	$239.82	$261.95	$231.65	$79.49万	$985.47万	-0.76%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$30.61万	$2,868.26万	-3.50%
386	METISMetis	$3.16	$3.37	$3.10	$38.48万	$2,689.88万	-3.95%
278	IRENBIREN Limited (bStocks Tokenize	$27.28	$29.26	$26.91	$64.81万	$407.22万	-3.91%
429	IDSPACE ID	$0.03	$0.0313	$0.0297	$31.52万	$4,815.86万	-2.28%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.76万	$1,307.15万	-3.43%
111	TThreshold Network	$0.00481	$0.0053	$0.00459	$266.17万	$5,266.71万	1.69%
91	MEGAMegaETH	$0.04778	$0.05188	$0.04701	$364.65万	$5,702.60万	-4.44%
193	TREETree	$0.036	$0.0376	$0.0354	$102.34万	$573.44万	-4.00%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.22万	$727.24万	-1.59%
269	LALagrange	$0.0566	$0.0597	$0.0562	$68.99万	$2,076.77万	-3.91%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%