Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	ARKARK	$0.1633	$0.1717	$0.1595	$96.54万	$3,366.19万	-1.98%
369	ZKPzkPass	$0.0409	$0.0434	$0.0401	$49.95万	$863.40万	-4.22%
465	AUCTIONBounce	$3.263	$3.47	$3.21	$34.60万	$2,555.73万	-3.43%
288	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1898	$0.2178	$0.1848	$6,441.27万	$28.68亿	-9.58%
257	COHRBCoherent (bStocks Tokenized St	$227.15	$261.95	$225.88	$84.33万	$959.43万	-2.56%
295	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
293	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
441	USTCTerraClassicUSD	$0.00475	$0.0052	$0.00463	$38.18万	$2,821.32万	-7.95%
354	METISMetis	$3.01	$3.37	$2.91	$52.87万	$2,677.66万	-10.15%
305	IRENBIREN Limited (bStocks Tokenize	$25.25	$28.47	$24.87	$65.98万	$377.35万	-10.14%
406	IDSPACE ID	$0.029	$0.0312	$0.0284	$43.67万	$4,827.11万	-6.15%
577	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
393	ENSOEnso	$0.586	$0.641	$0.577	$46.50万	$1,314.83万	-7.43%
116	TThreshold Network	$0.00455	$0.0053	$0.00444	$328.09万	$5,307.98万	-4.81%
119	MEGAMegaETH	$0.04397	$0.05138	$0.04342	$299.48万	$5,507.87万	-13.99%
235	TREETree	$0.0348	$0.0373	$0.0341	$92.99万	$576.69万	-5.95%
643	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$11.67万	$719.37万	-1.59%
255	LALagrange	$0.0538	$0.0597	$0.0524	$84.91万	$2,083.89万	-8.66%
478	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%