DUSK

DUSK · 美元计价

$0.0897

-9.12% ≈ ￥0.59202 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.1034

24H 最低$0.089

今日开盘$0.0987

24H 成交量$229.09万

流通市值$5,925.53万

24H 涨跌额(-$0.01)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ARKARK	$0.1612	$0.1717	$0.1539	$92.25万	$3,366.19万	-0.12%
381	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.64万	$863.40万	-4.14%
486	AUCTIONBounce	$3.209	$3.47	$3.15	$39.00万	$2,555.73万	-2.49%
336	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1837	$0.2178	$0.1658	$1.20亿	$28.68亿	-6.04%
351	COHRBCoherent (bStocks Tokenized St	$221.01	$246.59	$217.28	$68.96万	$959.43万	-5.95%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
342	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
357	USTCTerraClassicUSD	$0.00451	$0.0051	$0.00432	$66.99万	$2,821.32万	-9.98%
340	METISMetis	$2.89	$3.32	$2.75	$72.69万	$2,677.66万	-8.25%
355	IRENBIREN Limited (bStocks Tokenize	$24.96	$27.86	$24.50	$68.29万	$377.35万	-8.44%
408	IDSPACE ID	$0.028	$0.0311	$0.027	$53.43万	$4,827.11万	-6.04%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
300	ENSOEnso	$0.57	$0.639	$0.551	$83.52万	$1,314.83万	-6.71%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.21万	$5,307.98万	-4.11%
114	MEGAMegaETH	$0.0448	$0.04956	$0.04305	$439.15万	$5,507.87万	-8.65%
284	TREETree	$0.0336	$0.037	$0.033	$91.77万	$576.69万	-6.93%
568	BARFC Barcelona Fan Token	$0.23	$0.251	$0.225	$24.02万	$719.37万	-8.37%
225	LALagrange	$0.0509	$0.0597	$0.0486	$139.38万	$2,083.89万	-9.91%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%