United Stables

U · 美元计价

$1.0005

0.03% ≈ ￥6.6033 ($0.00)

更新于 2026-11-01 05:40:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$759.29万

流通市值$16.06亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	ARKARK	$0.1706	$0.1732	$0.1637	$36.09万	$3,415.93万	3.08%
201	ZKPzkPass	$0.0425	$0.0452	$0.0408	$74.45万	$883.76万	0.47%
273	AUCTIONBounce	$3.309	$3.42	$3.20	$50.06万	$2,410.46万	-0.18%
203	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
15	ENAEthena	$0.1898	$0.1965	$0.185	$2,071.95万	$26.01亿	1.77%
665	COHRBCoherent (bStocks Tokenized St	$212.41	$213.24	$211.52	$1.71万	$843.06万	0.26%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
208	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
499	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.35万	$2,635.37万	-1.70%
442	METISMetis	$2.83	$2.94	$2.83	$22.81万	$2,368.80万	-0.35%
636	IRENBIREN Limited (bStocks Tokenize	$24.23	$24.29	$24.00	$3.24万	$340.10万	0.92%
479	IDSPACE ID	$0.0297	$0.03	$0.0291	$18.69万	$4,643.56万	1.37%
471	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
169	ENSOEnso	$0.549	$0.603	$0.539	$94.20万	$1,145.18万	-7.42%
267	TThreshold Network	$0.0046	$0.00471	$0.00452	$51.22万	$5,114.64万	1.10%
205	MEGAMegaETH	$0.04387	$0.04586	$0.04368	$72.41万	$5,061.94万	-3.22%
139	TREETree	$0.0362	$0.0387	$0.0346	$120.90万	$589.98万	1.40%
578	BARFC Barcelona Fan Token	$0.242	$0.245	$0.24	$9.16万	$701.14万	0.83%
268	LALagrange	$0.0586	$0.0587	$0.0533	$51.18万	$1,974.26万	7.92%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%