Micron Technology (bStocks Tok

MUB · 美元计价

$909.5

-5.02% ≈ ￥6002.7 (-$48.04)

更新于 2026-10-30 13:10:01

24H 最高$971.18

24H 最低$887.21

今日开盘$957.54

24H 成交量$1,460.43万

流通市值$6,568.21万

24H 涨跌额(-$48.04)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	ARKARK	$0.1631	$0.1717	$0.1539	$95.16万	$3,366.19万	0.00%
389	ZKPzkPass	$0.0406	$0.0434	$0.0379	$60.74万	$863.40万	-1.22%
481	AUCTIONBounce	$3.252	$3.47	$3.15	$40.42万	$2,555.73万	-1.72%
341	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1897	$0.2178	$0.1658	$1.25亿	$28.68亿	-5.15%
348	COHRBCoherent (bStocks Tokenized St	$222.89	$246.59	$217.28	$71.40万	$959.43万	-7.83%
349	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
367	USTCTerraClassicUSD	$0.00455	$0.0051	$0.00432	$66.48万	$2,821.32万	-9.36%
343	METISMetis	$2.9	$3.32	$2.75	$73.57万	$2,677.66万	-9.09%
364	IRENBIREN Limited (bStocks Tokenize	$25.23	$27.86	$24.50	$67.51万	$377.35万	-8.72%
406	IDSPACE ID	$0.0288	$0.0311	$0.027	$56.04万	$4,827.11万	-4.32%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
309	ENSOEnso	$0.58	$0.639	$0.551	$81.80万	$1,314.83万	-7.05%
126	TThreshold Network	$0.00437	$0.0053	$0.00413	$380.78万	$5,307.98万	-6.62%
116	MEGAMegaETH	$0.04716	$0.04915	$0.04305	$419.14万	$5,507.87万	-3.64%
295	TREETree	$0.0344	$0.037	$0.033	$87.53万	$576.69万	-6.01%
572	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.64万	$719.37万	-5.22%
221	LALagrange	$0.0529	$0.0597	$0.0486	$153.83万	$2,083.89万	-10.49%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%