达世币

DASH · 美元计价

$50.83

-5.78% ≈ ￥335.478 (-$3.12)

更新于 2026-10-29 18:35:02

24H 最高$54.23

24H 最低$50.22

今日开盘$53.95

24H 成交量$482.48万

流通市值$6.89亿

24H 涨跌额(-$3.12)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	ARKARK	$0.1657	$0.175	$0.161	$164.95万	$3,304.62万	0.00%
300	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.56万	$854.99万	-4.62%
434	AUCTIONBounce	$3.36	$3.45	$3.28	$31.01万	$2,469.57万	-2.10%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.2009	$0.2146	$0.1929	$4,063.28万	$27.94亿	-2.90%
255	COHRBCoherent (bStocks Tokenized St	$238.53	$261.95	$231.65	$73.55万	$985.47万	-1.71%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00488	$30.99万	$2,868.26万	-3.12%
383	METISMetis	$3.18	$3.37	$3.10	$39.21万	$2,689.88万	-5.08%
270	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$70.31万	$407.22万	-2.96%
438	IDSPACE ID	$0.0301	$0.0313	$0.0297	$30.74万	$4,815.86万	-2.59%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
415	ENSOEnso	$0.619	$0.649	$0.61	$33.59万	$1,307.15万	-4.03%
132	TThreshold Network	$0.00493	$0.0053	$0.00459	$216.76万	$5,266.71万	5.12%
89	MEGAMegaETH	$0.04779	$0.05188	$0.04701	$382.47万	$5,702.60万	-4.76%
185	TREETree	$0.0356	$0.038	$0.0354	$115.67万	$573.44万	-5.07%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.08万	$727.24万	-1.59%
278	LALagrange	$0.0569	$0.0597	$0.0562	$65.95万	$2,076.77万	-3.72%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%