莱特币

LTC · 美元计价

$55.18

-4.96% ≈ ￥364.188 (-$2.88)

更新于 2026-10-30 11:00:02

24H 最高$58.93

24H 最低$52.84

今日开盘$58.06

24H 成交量$2,516.16万

流通市值$45.57亿

24H 涨跌额(-$2.88)

历史最高$410.26

最高日期2021-05-09

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	ARKARK	$0.1622	$0.1717	$0.1539	$93.90万	$3,366.19万	0.12%
382	ZKPzkPass	$0.0392	$0.0434	$0.0379	$59.45万	$863.40万	-4.85%
482	AUCTIONBounce	$3.173	$3.47	$3.15	$39.56万	$2,555.73万	-4.28%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1816	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.96%
352	COHRBCoherent (bStocks Tokenized St	$220.2	$246.59	$217.28	$68.90万	$959.43万	-6.76%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
358	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.09万	$2,821.32万	-12.08%
348	METISMetis	$2.87	$3.32	$2.75	$70.90万	$2,677.66万	-10.03%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.63%
412	IDSPACE ID	$0.0279	$0.0311	$0.027	$53.24万	$4,827.11万	-7.00%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
302	ENSOEnso	$0.565	$0.639	$0.551	$83.32万	$1,314.83万	-8.28%
130	TThreshold Network	$0.00443	$0.0053	$0.0043	$356.01万	$5,307.98万	-4.73%
114	MEGAMegaETH	$0.04528	$0.04956	$0.04305	$438.37万	$5,507.87万	-8.40%
286	TREETree	$0.0336	$0.037	$0.033	$91.58万	$576.69万	-7.44%
570	BARFC Barcelona Fan Token	$0.231	$0.251	$0.225	$23.58万	$719.37万	-7.60%
224	LALagrange	$0.0502	$0.0597	$0.0486	$144.43万	$2,083.89万	-11.46%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%