Hedera
HBAR · 美元计价
$0.07424
-2.94%
≈ ￥0.489984
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.0773
24H 最低$0.07417
今日开盘$0.07649
24H 成交量$1,047.59万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKARK
|
$0.1642 | $0.175 | $0.1595 | $137.05万 | $3,304.62万 | 2.24% |
| 312 |
ZKPzkPass
|
$0.0417 | $0.0445 | $0.0416 | $52.27万 | $854.99万 | -5.01% |
| 353 |
AUCTIONBounce
|
$3.326 | $3.50 | $3.32 | $43.69万 | $2,469.57万 | -4.48% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 14 |
ENAEthena
|
$0.2027 | $0.2146 | $0.1929 | $4,233.81万 | $27.94亿 | -3.29% |
| 267 |
COHRBCoherent (bStocks Tokenized St
|
$240.44 | $261.95 | $231.65 | $65.26万 | $985.47万 | 0.91% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 559 |
USTCTerraClassicUSD
|
$0.00509 | $0.00524 | $0.00504 | $16.25万 | $2,868.26万 | -0.97% |
| 380 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $38.24万 | $2,689.88万 | -4.99% |
| 232 |
IRENBIREN Limited (bStocks Tokenize
|
$27.84 | $29.26 | $26.91 | $79.46万 | $407.22万 | 0.51% |
| 486 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0302 | $22.82万 | $4,815.86万 | -2.27% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 429 |
ENSOEnso
|
$0.625 | $0.651 | $0.622 | $30.43万 | $1,307.15万 | -2.50% |
| 288 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.40万 | $5,266.71万 | -3.53% |
| 95 |
MEGAMegaETH
|
$0.05023 | $0.05188 | $0.04867 | $332.00万 | $5,702.60万 | 1.17% |
| 138 |
TREETree
|
$0.0366 | $0.0399 | $0.0362 | $172.46万 | $573.44万 | -5.18% |
| 575 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.68万 | $727.24万 | -0.40% |
| 285 |
LALagrange
|
$0.0575 | $0.0601 | $0.0571 | $58.23万 | $2,076.77万 | -4.01% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
QQQB - 比特币
USD1 - BTC行情
Midnight - 币种排行
USD1 - 加密货币行情
Chainlink - 加密货币行情
Official Trump - 比特币行情
Renzo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Raydium - 数字货币市值
Hyperliquid - 比特币行情
Plasma - 比特币行情
Quant - 比特币
Bubblemaps - 比特币行情
Starknet - 币种排行
Ethena - 加密货币行情
瑞波币 - 加密货币行情
Uniswap - 币种排行
Hyperliquid - 数字货币市值
大零币 - 数字货币市值
Tokamak - 加密货币行情
USDC - 数字货币市值
Aster - 比特币
Plasma - 加密货币行情
NEAR Protocol - 比特币行情
Plasma - 币种排行
Pepe - 数字货币市值
Plasma - BTC行情
United Stables - 以太坊ETH价格
Avalanche - 比特币行情
Huma Finance - 数字货币市值
Avalanche - 以太坊ETH价格
Internet - 比特币行情
Ripple USD - 加密货币行情
United Stables - 数字货币市值
Gram - 比特币行情
Bittensor - 以太坊ETH价格
Plume - 以太坊ETH价格
Aptos - 加密货币行情
Plasma - 比特币行情
USDC - 比特币行情