Ontology Gas

ONG · 美元计价

$0.07417

0.52% ≈ ￥0.489522 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07379

24H 成交量$23.02万

流通市值$3,615.13万

24H 涨跌额($0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	ARKARK	$0.165	$0.173	$0.161	$112.33万	$3,304.62万	-2.83%
437	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.67万	$854.99万	-1.17%
459	AUCTIONBounce	$3.395	$3.41	$3.28	$28.46万	$2,469.57万	0.36%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
15	ENAEthena	$0.206	$0.2146	$0.1929	$4,221.63万	$27.94亿	3.88%
228	COHRBCoherent (bStocks Tokenized St	$243.58	$261.95	$231.65	$80.44万	$985.47万	2.12%
257	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
435	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.73万	$2,868.26万	-1.96%
392	METISMetis	$3.22	$3.37	$3.10	$37.81万	$2,689.88万	-0.92%
291	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.91	$58.45万	$407.22万	-3.13%
439	IDSPACE ID	$0.0303	$0.0313	$0.0297	$30.60万	$4,815.86万	-0.66%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.06万	$1,307.15万	-1.58%
110	TThreshold Network	$0.00481	$0.0053	$0.00459	$272.40万	$5,266.71万	2.56%
92	MEGAMegaETH	$0.04822	$0.05188	$0.04701	$354.73万	$5,702.60万	-3.00%
194	TREETree	$0.0362	$0.0376	$0.0354	$101.45万	$573.44万	-2.69%
577	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.20万	$727.24万	-1.59%
270	LALagrange	$0.057	$0.0597	$0.0562	$67.77万	$2,076.77万	-2.23%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%