Arkham

ARKM · 美元计价

$0.1182

-1.50% ≈ ￥0.78012 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.1238

24H 最低$0.1169

今日开盘$0.12

24H 成交量$35.80万

流通市值$8,765.39万

24H 涨跌额(-$0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ARKARK	$0.1663	$0.1717	$0.161	$94.71万	$3,366.19万	-0.18%
369	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.45万	$863.40万	0.00%
460	AUCTIONBounce	$3.385	$3.47	$3.28	$29.66万	$2,555.73万	1.05%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
14	ENAEthena	$0.2096	$0.2178	$0.1937	$5,420.83万	$28.68亿	4.64%
233	COHRBCoherent (bStocks Tokenized St	$237.81	$261.95	$230.21	$83.38万	$959.43万	-0.06%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
434	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00488	$33.11万	$2,821.32万	-3.50%
394	METISMetis	$3.16	$3.37	$3.10	$38.54万	$2,677.66万	-3.95%
278	IRENBIREN Limited (bStocks Tokenize	$25.97	$29.26	$25.97	$67.55万	$377.35万	-7.55%
422	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.59万	$4,827.11万	-0.65%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
432	ENSOEnso	$0.618	$0.642	$0.61	$33.36万	$1,314.83万	-1.12%
109	TThreshold Network	$0.00471	$0.0053	$0.00459	$311.64万	$5,307.98万	0.21%
115	MEGAMegaETH	$0.04651	$0.05169	$0.04642	$275.22万	$5,507.87万	-7.65%
214	TREETree	$0.0363	$0.0376	$0.0354	$90.87万	$576.69万	-1.63%
600	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$14.79万	$719.37万	0.40%
291	LALagrange	$0.0569	$0.0597	$0.0562	$62.74万	$2,083.89万	-1.39%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%