Treasure

MAGIC · 美元计价

$0.0784

-6.67% ≈ ￥0.51744 (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.084

24H 成交量$62.53万

流通市值$2,833.14万

24H 涨跌额(-$0.01)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ARKARK	$0.1604	$0.1717	$0.1595	$95.03万	$3,366.19万	-2.67%
370	ZKPzkPass	$0.0398	$0.0434	$0.0395	$53.62万	$863.40万	-6.57%
463	AUCTIONBounce	$3.262	$3.47	$3.21	$37.32万	$2,555.73万	-3.32%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
13	ENAEthena	$0.1808	$0.2178	$0.1769	$7,765.72万	$28.68亿	-13.74%
346	COHRBCoherent (bStocks Tokenized St	$223.51	$251.16	$221.20	$57.81万	$959.43万	-10.67%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
384	USTCTerraClassicUSD	$0.00463	$0.00518	$0.00459	$51.35万	$2,821.32万	-10.27%
335	METISMetis	$2.97	$3.32	$2.91	$59.92万	$2,677.66万	-10.54%
300	IRENBIREN Limited (bStocks Tokenize	$25.09	$28.47	$24.87	$72.36万	$377.35万	-10.43%
406	IDSPACE ID	$0.0289	$0.0311	$0.0284	$46.14万	$4,827.11万	-6.47%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
316	ENSOEnso	$0.579	$0.639	$0.575	$65.81万	$1,314.83万	-8.82%
117	TThreshold Network	$0.00455	$0.0053	$0.00444	$334.90万	$5,307.98万	-4.41%
119	MEGAMegaETH	$0.04339	$0.05092	$0.04314	$320.98万	$5,507.87万	-14.33%
249	TREETree	$0.035	$0.0372	$0.0341	$94.39万	$576.69万	-5.41%
634	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.89万	$719.37万	-3.97%
257	LALagrange	$0.0533	$0.0597	$0.0524	$92.00万	$2,083.89万	-8.42%
488	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%