Space and Time

SXT · 美元计价

$0.00819

-2.73% ≈ ￥0.054054 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.00864

24H 最低$0.00816

今日开盘$0.00842

24H 成交量$40.40万

流通市值$3,920.00万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ARKARK	$0.1647	$0.175	$0.161	$147.54万	$3,304.62万	0.98%
311	ZKPzkPass	$0.0406	$0.0445	$0.0406	$55.36万	$854.99万	-6.02%
422	AUCTIONBounce	$3.352	$3.45	$3.28	$32.79万	$2,469.57万	-2.25%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
12	ENAEthena	$0.1961	$0.2146	$0.1929	$4,419.57万	$27.94亿	-5.22%
274	COHRBCoherent (bStocks Tokenized St	$238.1	$261.95	$231.65	$69.22万	$985.47万	-0.69%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
485	USTCTerraClassicUSD	$0.00497	$0.00524	$0.00492	$25.32万	$2,868.26万	-2.74%
398	METISMetis	$3.12	$3.39	$3.11	$36.47万	$2,689.88万	-7.69%
264	IRENBIREN Limited (bStocks Tokenize	$27.38	$29.26	$26.91	$71.57万	$407.22万	-1.79%
416	IDSPACE ID	$0.0299	$0.0313	$0.0297	$33.82万	$4,815.86万	-2.92%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
406	ENSOEnso	$0.613	$0.651	$0.61	$35.20万	$1,307.15万	-4.67%
304	TThreshold Network	$0.00477	$0.00483	$0.00459	$56.99万	$5,266.71万	1.27%
89	MEGAMegaETH	$0.04727	$0.05188	$0.04701	$382.23万	$5,702.60万	-4.43%
183	TREETree	$0.0355	$0.038	$0.0354	$121.34万	$573.44万	-6.09%
565	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.91万	$727.24万	-1.59%
280	LALagrange	$0.0572	$0.0597	$0.0562	$67.63万	$2,076.77万	-3.22%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%